| |
Sep-10 |
Nov-10 |
Jan-11 |
Mar-11 |
May-11 |
Jul-11 |
Volume |
| Prev Closing Price |
27890 |
26950 |
26110 |
25630 |
25020 |
25040 |
141 |
| Morning 1st |
27890 |
27400 |
26550 |
26100 |
25620 |
25370 |
56 |
| Morning 2nd |
27920 |
27390 |
26540 |
26100 |
25510 |
25300 |
15 |
| Morning 3rd |
|
|
|
|
|
|
|
| Afternoon 1st |
|
|
|
|
|
|
|
| Afternoon 2nd |
28200 |
B27390 |
26880 |
26390 |
25540 |
25260 |
26 |
| Afternoon 3rd |
28200 |
27390 |
C^26910 |
^26430 |
25580 |
25290 |
27 |
| Volume |
5 |
4 |
6 |
13 |
21 |
75 |
124 |
| Settlement Price |
28200 |
27390 |
26910 |
26430 |
25580 |
25290 |
|
| Change from prev day |
+310 |
+440 |
+800 |
+800 |
+560 |
+250 |
|
| Open Interest |
95 |
222 |
354 |
356 |
506 |
660 |
2193 |
|
