| |
Nov-10 |
Jan-11 |
Mar-11 |
May-11 |
Jul-11 |
Sep-11 |
Volume |
| Prev Closing Price |
22100 |
21410 |
21570 |
21760 |
21940 |
22040 |
3429 |
| Morning 1st |
22320 |
21610 |
21800 |
21990 |
22170 |
22280 |
1066 |
| Morning 2nd |
22290 |
21600 |
21800 |
21990 |
22130 |
22220 |
832 |
| Morning 3rd |
22290 |
21610 |
21800 |
21930 |
22080 |
22210 |
672 |
| Afternoon 1st |
22250 |
21590 |
21780 |
21870 |
22030 |
22180 |
711 |
| Afternoon 2nd |
22270 |
21600 |
21790 |
21900 |
22070 |
22180 |
555 |
| Afternoon 3rd |
22270 |
21640 |
21800 |
21910 |
22120 |
22220 |
889 |
| Volume |
21 |
54 |
120 |
280 |
1364 |
2886 |
4725 |
| Settlement Price |
22270 |
21640 |
21800 |
21910 |
22120 |
22220 |
|
| Change from prev day |
+170 |
+230 |
+230 |
+150 |
+180 |
+180 |
|
| Open Interest |
1048 |
3882 |
3639 |
5335 |
9617 |
12853 |
36374 |
|
