| |
Oct-10 |
Dec-10 |
Feb-11 |
Apr-11 |
Jun-11 |
Aug-11 |
Volume |
| Prev Closing Price |
50230 |
49200 |
47600 |
49590 |
49460 |
49300 |
55 |
| Morning 1st |
|
|
|
|
|
|
|
| Morning 2nd |
50500 |
49400 |
47590 |
49310 |
49110 |
49470 |
22 |
| Morning 3rd |
50510 |
49400 |
47470 |
49270 |
49270 |
49460 |
9 |
| Afternoon 1st |
50480 |
49390 |
47470 |
49000 |
49210 |
49400 |
13 |
| Afternoon 2nd |
50510 |
49400 |
47330 |
48860 |
49300 |
49490 |
10 |
| Afternoon 3rd |
|
|
|
|
|
|
|
| Volume |
6 |
4 |
8 |
4 |
13 |
19 |
54 |
| Settlement Price |
50510 |
49400 |
47330 |
48860 |
49300 |
49490 |
|
| Change from prev day |
+280 |
+200 |
-270 |
-730 |
-160 |
+190 |
|
| Open Interest |
130 |
171 |
290 |
115 |
445 |
145 |
1296 |
|
