| |
Sep-10 |
Oct-10 |
Nov-10 |
Dec-10 |
Jan-11 |
Feb-11 |
Volume |
| Prev Closing Price |
10290 |
10200 |
10310 |
10360 |
10270 |
10340 |
793 |
| Morning 1st |
10270 |
10190 |
10320 |
10360 |
10290 |
10290 |
101 |
| Morning 2nd |
|
|
|
|
|
|
|
| Morning 3rd |
10270 |
10190 |
10320 |
10300 |
10260 |
10310 |
81 |
| Afternoon 1st |
10210 |
10220 |
10310 |
10300 |
10270 |
10270 |
69 |
| Afternoon 2nd |
|
|
|
|
|
|
|
| Afternoon 3rd |
10210 |
10190 |
10300 |
10300 |
10220 |
10250 |
160 |
| Volume |
24 |
18 |
17 |
21 |
100 |
231 |
411 |
| Settlement Price |
10210 |
10190 |
10300 |
10300 |
10220 |
10250 |
|
| Change from prev day |
-80 |
-10 |
-10 |
-60 |
-50 |
-90 |
|
| Open Interest |
376 |
637 |
926 |
985 |
1709 |
910 |
5543 |
|
