 |
09/02/2010 17:50 Robusta Coffee Futures |
| Sep-10 | Nov-10 | Jan-11 | Mar-11 | May-11 | Jul-11 | Volume | |
| Prev Closing Price | 13320 | 12800 | 13200 | 13490 | 13880 | 14970 | 12 |
| Morning 1st | |||||||
| Morning 2nd | 13320 | 12800 | 13200 | 13490 | 13880 | 14970 | 6 |
| Morning 3rd | |||||||
| Afternoon 1st | |||||||
| Afternoon 2nd | 13320 | 12800 | 13200 | 13490 | 13880 | 14970 | 6 |
| Afternoon 3rd | |||||||
| Volume | 2 | 2 | 2 | 2 | 2 | 2 | 12 |
| Settlement Price | 13320 | 12800 | 13200 | 13490 | 13880 | 14970 | |
| Change from prev day | 0 | 0 | 0 | 0 | 0 | 0 | |
| Open Interest | 3 | 1 | 1 | 1 | 6 |