| |
Oct-10 |
Dec-10 |
Feb-11 |
Apr-11 |
Jun-11 |
Aug-11 |
Volume |
| Prev Closing Price |
43230 |
40890 |
41960 |
41990 |
41560 |
41610 |
3356 |
| Morning 1st |
43300 |
40920 |
42090 |
42090 |
41600 |
41600 |
437 |
| Morning 2nd |
43320 |
40920 |
42070 |
42130 |
41700 |
41600 |
444 |
| Morning 3rd |
43220 |
40910 |
41980 |
42060 |
41540 |
41490 |
326 |
| Afternoon 1st |
43150 |
40880 |
41900 |
41940 |
41320 |
41400 |
508 |
| Afternoon 2nd |
43110 |
40890 |
41950 |
41960 |
41350 |
41470 |
373 |
| Afternoon 3rd |
43030 |
40880 |
41860 |
41830 |
41290 |
41340 |
634 |
| Volume |
21 |
33 |
17 |
61 |
858 |
1732 |
2722 |
| Settlement Price |
43030 |
40880 |
41860 |
41830 |
41290 |
41340 |
|
| Change from prev day |
-200 |
-10 |
-100 |
-160 |
-270 |
-270 |
|
| Open Interest |
1602 |
2754 |
2833 |
4811 |
12399 |
12371 |
36770 |
|
