| |
Nov-10 |
Jan-11 |
Mar-11 |
May-11 |
Jul-11 |
Sep-11 |
Volume |
| Prev Closing Price |
58100 |
39060 |
38730 |
37530 |
37640 |
37880 |
219 |
| Morning 1st |
59540 |
40600 |
39880 |
38420 |
38620 |
38710 |
338 |
| Morning 2nd |
59650 |
40650 |
39870 |
38210 |
38630 |
38600 |
165 |
| Morning 3rd |
59650 |
40650 |
39700 |
38180 |
38370 |
38340 |
126 |
| Afternoon 1st |
59310 |
C^40860 |
39680 |
38130 |
38360 |
38700 |
116 |
| Afternoon 2nd |
59700 |
C^40860 |
39680 |
38070 |
38730 |
38900 |
232 |
| Afternoon 3rd |
59750 |
C^40860 |
39650 |
38040 |
38780 |
39210 |
231 |
| Volume |
18 |
43 |
154 |
188 |
160 |
645 |
1208 |
| Settlement Price |
59750 |
40860 |
39650 |
38040 |
38780 |
39210 |
|
| Change from prev day |
+1650 |
+1800 |
+920 |
+510 |
+1140 |
+1330 |
|
| Open Interest |
580 |
2835 |
4532 |
3265 |
1895 |
1730 |
14837 |
|
